Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 29.05 29.40 28.94 2,449
12/6/2019 29.18 29.31 29.00 18,564
12/5/2019 28.99 29.45 28.99 2,285
12/4/2019 29.22 29.35 29.22 3,151
12/3/2019 29.10 29.21 28.29 7,558
12/2/2019 28.92 29.22 28.86 4,700
11/29/2019 29.28 29.28 29.25 2,994
11/27/2019 29.26 29.50 29.15 5,097
11/26/2019 29.60 30.00 29.37 10,815
11/25/2019 29.36 29.59 29.00 3,735
11/22/2019 28.82 28.82 28.82 660
11/21/2019 28.88 29.58 28.88 7,533
11/20/2019 29.42 29.85 29.22 30,337
11/19/2019 29.50 29.50 28.86 21,701
11/18/2019 28.89 29.00 28.41 5,807
11/15/2019 28.92 28.98 28.85 3,249
11/14/2019 28.67 28.90 28.42 5,294
11/13/2019 28.92 28.92 28.39 5,294
11/12/2019 28.71 28.99 28.71 5,346
11/11/2019 28.97 28.97 28.97 226