Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 15.50 15.63 15.30 34,970
9/17/2020 15.42 15.50 15.08 11,606
9/16/2020 15.49 15.87 15.12 9,744
9/15/2020 15.35 15.59 14.95 6,547
9/14/2020 15.47 15.54 15.25 3,383
9/11/2020 15.16 15.60 15.15 3,734
9/10/2020 15.46 15.50 15.21 3,059
9/9/2020 15.59 15.70 15.25 15,115
9/8/2020 15.27 15.66 15.26 4,990
9/4/2020 15.68 15.75 15.11 8,145
9/3/2020 15.11 15.74 14.78 11,752
9/2/2020 15.67 15.75 15.25 7,263
9/1/2020 15.49 15.53 15.21 6,583
8/31/2020 15.60 15.95 15.55 10,971
8/28/2020 16.01 16.07 15.27 6,733
8/27/2020 15.60 15.84 15.01 8,335
8/26/2020 15.62 15.78 15.19 4,925
8/25/2020 15.90 15.95 15.64 3,026
8/24/2020 15.60 15.84 15.04 9,920