Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 27.92 28.06 27.80 5,904
10/21/2019 28.05 28.08 27.85 7,542
10/18/2019 27.41 27.61 26.84 7,677
10/17/2019 27.49 27.57 27.13 5,436
10/16/2019 27.31 27.45 27.25 2,040
10/15/2019 27.21 27.71 27.10 19,216
10/14/2019 27.20 27.63 26.70 15,594
10/11/2019 27.48 28.24 27.48 21,092
10/10/2019 27.50 27.98 27.16 7,921
10/9/2019 27.74 27.80 27.25 6,578
10/8/2019 27.43 27.90 27.43 5,563
10/7/2019 27.53 27.68 26.63 3,768
10/4/2019 27.45 27.45 24.67 14,164
10/3/2019 27.19 27.51 27.13 14,581
10/2/2019 27.34 27.60 26.87 12,597
10/1/2019 27.18 27.70 27.18 7,791
9/30/2019 27.50 27.84 27.50 8,322
9/27/2019 27.50 28.00 27.50 4,316
9/26/2019 27.70 27.78 27.70 3,150
9/25/2019 27.66 28.21 27.64 11,853