Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 26.34 26.40 25.88 9,299
8/19/2019 26.09 26.15 25.50 20,521
8/16/2019 25.46 25.46 24.82 15,601
8/15/2019 25.36 25.36 24.70 3,860
8/14/2019 25.01 26.05 25.01 12,615
8/13/2019 26.09 26.40 25.83 8,808
8/12/2019 25.81 26.00 25.12 13,641
8/9/2019 25.91 26.67 25.90 9,217
8/8/2019 26.00 26.60 25.81 46,434
8/7/2019 26.25 26.86 26.02 23,314
8/6/2019 27.04 27.25 26.70 11,275
8/5/2019 26.76 27.20 26.48 16,109
8/2/2019 27.51 28.15 27.41 11,927
8/1/2019 28.14 29.10 28.02 8,854
7/31/2019 28.10 29.42 28.10 18,771
7/30/2019 28.17 28.72 27.89 5,736
7/29/2019 28.20 28.50 28.20 5,541
7/26/2019 28.70 28.70 28.29 10,112
7/25/2019 28.41 28.46 27.68 5,261
7/24/2019 27.87 28.38 27.52 7,492