Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 29.03 29.24 28.67 3,793
2/20/2020 29.01 29.20 28.92 3,694
2/19/2020 28.95 28.95 28.83 1,212
2/18/2020 29.20 29.26 28.28 6,557
2/14/2020 28.90 29.07 28.80 9,966
2/13/2020 28.95 28.95 28.60 7,867
2/12/2020 28.71 29.08 28.57 5,146
2/11/2020 28.86 29.08 28.52 21,024
2/10/2020 28.84 28.95 28.39 14,945
2/7/2020 28.72 28.85 28.37 9,435
2/6/2020 28.41 28.71 28.01 22,820
2/5/2020 28.15 28.36 27.26 53,027
2/4/2020 27.43 27.69 27.38 19,707
2/3/2020 27.35 27.88 27.24 13,577
1/31/2020 27.03 27.58 27.02 9,134
1/30/2020 27.70 27.75 27.53 5,202
1/29/2020 27.76 27.90 27.56 6,844
1/28/2020 27.99 27.99 27.50 9,462
1/27/2020 27.57 27.99 27.56 36,405