Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 27.76 28.33 27.75 12,031
1/16/2020 28.13 28.15 27.86 18,050
1/15/2020 27.80 28.09 27.75 10,208
1/14/2020 27.75 28.09 27.75 10,545
1/13/2020 28.04 28.07 27.89 12,380
1/10/2020 27.96 28.48 27.96 12,292
1/9/2020 28.48 28.54 28.45 2,759
1/8/2020 28.68 28.86 28.41 12,061
1/7/2020 28.52 28.94 28.52 14,974
1/6/2020 28.89 29.12 28.89 9,444
1/3/2020 28.92 29.15 28.87 13,830
1/2/2020 29.02 29.20 28.75 13,612
12/31/2019 28.84 28.88 28.56 4,759
12/30/2019 28.60 28.86 28.50 6,364
12/27/2019 28.50 28.60 28.36 5,376
12/26/2019 28.78 29.33 28.78 7,395
12/24/2019 29.22 29.22 28.86 9,706
12/23/2019 28.91 29.48 28.88 18,630
12/20/2019 29.60 29.78 28.26 55,408